TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,753 Value ($000) $537 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 8,679 Value ($000) $472 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,679 Value ($000) $423 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,564 Value ($000) $404 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,564 Value ($000) $398 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 11,156 Value ($000) $530 Avg Close $41.31 Range $35.22 - $45.94
Q3 2023
Shares 16 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42
Q1 2023
Shares 2,700 Value ($000) $105 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,700 Value ($000) $108 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,700 Value ($000) $109 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,700 Value ($000) $140 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,700 Value ($000) $152 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,700 Value ($000) $126 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,700 Value ($000) $130 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,700 Value ($000) $134 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,700 Value ($000) $124 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,700 Value ($000) $110 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,700 Value ($000) $113 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 2,700 Value ($000) $116 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 2,768 Value ($000) $123 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,700 Value ($000) $144 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,700 Value ($000) $140 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,700 Value ($000) $134 Avg Close $34.25 Range $32.12 - $36.04