TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,193 Value ($000) $5,072 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 99,742 Value ($000) $5,427 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 109,715 Value ($000) $5,353 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 114,200 Value ($000) $5,391 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 116,510 Value ($000) $5,421 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 118,281 Value ($000) $5,624 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 120,091 Value ($000) $4,551 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 128,087 Value ($000) $5,149 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 139,827 Value ($000) $5,466 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 211,827 Value ($000) $7,289 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 263,287 Value ($000) $10,639 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 275,417 Value ($000) $10,716 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 292,855 Value ($000) $11,673 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 307,776 Value ($000) $12,401 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 321,208 Value ($000) $16,642 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 328,298 Value ($000) $18,522 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 339,195 Value ($000) $15,786 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 347,694 Value ($000) $16,720 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 366,754 Value ($000) $18,162 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 379,360 Value ($000) $17,355 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 470,820 Value ($000) $19,173 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 539,540 Value ($000) $22,671 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 596,906 Value ($000) $25,583 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 711,122 Value ($000) $31,503 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 966,956 Value ($000) $51,548 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 1,016,759 Value ($000) $52,658 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 1,077,465 Value ($000) $53,355 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,193	$5,072	$53.35	$49.27 - $56.34
Q3 2025	99,742	$5,427	$50.20	$46.29 - $54.41
Q2 2025	109,715	$5,353	$48.46	$43.04 - $51.33
Q1 2025	114,200	$5,391	$45.47	$42.43 - $48.46
Q4 2024	116,510	$5,421	$45.56	$41.79 - $48.51
Q3 2024	118,281	$5,624	$41.31	$35.22 - $45.94
Q2 2024	120,091	$4,551	$35.44	$32.65 - $37.86
Q1 2024	128,087	$5,149	$36.29	$34.20 - $37.72
Q4 2023	139,827	$5,466	$33.00	$29.42 - $36.76
Q3 2023	211,827	$7,289	$32.74	$29.36 - $36.42
Q2 2023	263,287	$10,639	$35.74	$33.72 - $37.41
Q1 2023	275,417	$10,716	$35.07	$31.68 - $38.91
Q4 2022	292,855	$11,673	$36.81	$33.17 - $41.99
Q3 2022	307,776	$12,401	$41.48	$34.15 - $46.41
Q2 2022	321,208	$16,642	$46.14	$40.41 - $49.06
Q1 2022	328,298	$18,522	$43.00	$37.93 - $47.79
Q4 2021	339,195	$15,786	$39.87	$36.09 - $44.61
Q3 2021	347,694	$16,720	$38.63	$35.69 - $40.70
Q2 2021	366,754	$18,162	$39.34	$35.86 - $42.17
Q1 2021	379,360	$17,355	$34.41	$31.15 - $37.28
Q4 2020	470,820	$19,173	$32.58	$29.67 - $35.35
Q3 2020	539,540	$22,671	$34.56	$30.87 - $37.72
Q2 2020	596,906	$25,583	$33.46	$29.91 - $36.32
Q1 2020	711,122	$31,503	$37.32	$23.82 - $42.63
Q4 2019	966,956	$51,548	$37.40	$35.57 - $39.54
Q3 2019	1,016,759	$52,658	$36.04	$34.08 - $38.14
Q2 2019	1,077,465	$53,355	$34.25	$32.12 - $36.04