TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,503 Value ($000) $578 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,366 Value ($000) $564 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 10,582 Value ($000) $516 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 10,270 Value ($000) $485 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 13,345 Value ($000) $621 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 13,935 Value ($000) $663 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 14,326 Value ($000) $543 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 13,826 Value ($000) $556 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 12,976 Value ($000) $507 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 13,359 Value ($000) $460 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 14,744 Value ($000) $596 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 16,112 Value ($000) $627 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 16,703 Value ($000) $666 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 17,379 Value ($000) $699 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 17,627 Value ($000) $914 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 17,876 Value ($000) $1,009 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 17,883 Value ($000) $832 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 17,970 Value ($000) $865 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 20,005 Value ($000) $991 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 19,883 Value ($000) $909 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 24,341 Value ($000) $991 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 28,805 Value ($000) $1,211 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 27,949 Value ($000) $1,197 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 29,572 Value ($000) $1,310 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 28,199 Value ($000) $1,504 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 29,100 Value ($000) $1,507 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 29,356 Value ($000) $1,453 Avg Close $34.25 Range $32.12 - $36.04