TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,932 Value ($000) $87,928 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,469,122 Value ($000) $79,871 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,537,216 Value ($000) $75,083 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,970,540 Value ($000) $93,070 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,617,801 Value ($000) $75,295 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 836,711 Value ($000) $38,936 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 848,554 Value ($000) $32,168 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 844,214 Value ($000) $33,942 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 912,737 Value ($000) $35,663 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 941,385 Value ($000) $32,379 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,318,120 Value ($000) $53,264 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,287,066 Value ($000) $50,066 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,483,852 Value ($000) $59,156 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,819,254 Value ($000) $73,205 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,901,481 Value ($000) $98,501 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,796,548 Value ($000) $101,311 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,836,274 Value ($000) $85,465 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,882,461 Value ($000) $90,498 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,062,564 Value ($000) $102,066 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,936,287 Value ($000) $88,738 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,986,930 Value ($000) $80,785 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,094,378 Value ($000) $87,893 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 2,158,704 Value ($000) $95,967 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 2,131,184 Value ($000) $94,486 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 7,357,081 Value ($000) $392,127 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 7,582,409 Value ($000) $392,385 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 8,213,370 Value ($000) $406,908 Avg Close $34.25 Range $32.12 - $36.04