TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $4 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 69 Value ($000) $4 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 54 Value ($000) $3 Avg Close $48.46 Range $43.04 - $51.33
Q3 2024
Shares 850 Value ($000) $40 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 190 Value ($000) $7 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 187 Value ($000) $8 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 158 Value ($000) $5 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,000 Value ($000) $40 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 64 Value ($000) $2 Avg Close $35.07 Range $31.68 - $38.91
Q3 2022
Shares 2,100 Value ($000) $85 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,100 Value ($000) $109 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,100 Value ($000) $118 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,100 Value ($000) $98 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 100 Value ($000) $5 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 100 Value ($000) $5 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 100 Value ($000) $5 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 100 Value ($000) $4 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 100 Value ($000) $4 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 100 Value ($000) $4 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 100 Value ($000) $4 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 100 Value ($000) $5 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 100 Value ($000) $5 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 100 Value ($000) $5 Avg Close $34.25 Range $32.12 - $36.04