TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,978 Value ($000) $361 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 5,885 Value ($000) $230 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 7,575 Value ($000) $261 Avg Close $32.74 Range $29.36 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,978	$361	$36.29	$34.20 - $37.72
Q4 2023	5,885	$230	$33.00	$29.42 - $36.76
Q3 2023	7,575	$261	$32.74	$29.36 - $36.42