TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,093 Value ($000) $195,016 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 8,690,051 Value ($000) $472,826 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,538,659 Value ($000) $465,391 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,564,731 Value ($000) $215,501 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,905,888 Value ($000) $321,331 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 8,006,234 Value ($000) $380,696 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 16,323,218 Value ($000) $618,650 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 16,544,360 Value ($000) $665,083 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,652,976 Value ($000) $299,155 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 16,786,974 Value ($000) $577,640 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 13,188,540 Value ($000) $532,949 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 21,835,575 Value ($000) $849,622 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 4,763,856 Value ($000) $189,887 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 18,953,792 Value ($000) $763,647 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 13,294,749 Value ($000) $688,801 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 15,677,795 Value ($000) $884,541 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 3,582,254 Value ($000) $166,718 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,209,238 Value ($000) $539,053 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 8,063,361 Value ($000) $399,297 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 13,496,353 Value ($000) $617,460 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 3,954,944 Value ($000) $161,046 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,672,939 Value ($000) $112,315 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 2,796,127 Value ($000) $119,842 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,304,305 Value ($000) $146,381 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,733,847 Value ($000) $145,741 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,162,980 Value ($000) $112,020 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,331,193 Value ($000) $115,440 Avg Close $34.25 Range $32.12 - $36.04