TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430,992 Value ($000) $134 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,742,884 Value ($000) $149 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,810,355 Value ($000) $137 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 3,198,517 Value ($000) $151 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,152,481 Value ($000) $147 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,614,870 Value ($000) $172 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,577,237 Value ($000) $136 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,868,223 Value ($000) $115 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,576,437 Value ($000) $140 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,365,559 Value ($000) $253 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 11,745,676 Value ($000) $475 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 17,170,907 Value ($000) $668 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 18,476,095 Value ($000) $736 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 30,036,811 Value ($000) $1,210,184 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 18,681,210 Value ($000) $967,555 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 20,464,163 Value ($000) $1,154,675 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 12,560,590 Value ($000) $584,668 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 12,126,167 Value ($000) $583,230 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 13,557,346 Value ($000) $671,404 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 14,255,241 Value ($000) $652,422 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 15,821,352 Value ($000) $643,965 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 27,856,329 Value ($000) $1,170,039 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 34,367,818 Value ($000) $1,472,207 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 40,380,756 Value ($000) $1,787,842 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 36,663,267 Value ($000) $1,954,519 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 42,071,922 Value ($000) $2,178,905 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 41,029,204 Value ($000) $2,031,766 Avg Close $34.25 Range $32.12 - $36.04