TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $11 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 197 Value ($000) $11 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 196 Value ($000) $10 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 194 Value ($000) $9 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 193 Value ($000) $9 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 191 Value ($000) $9 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 189 Value ($000) $7 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 187 Value ($000) $8 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 185 Value ($000) $7 Avg Close $33.00 Range $29.42 - $36.76