TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,768 Value ($000) $7,088 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 122,553 Value ($000) $6,668 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 118,320 Value ($000) $5,773 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 114,791 Value ($000) $5,514 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 113,323 Value ($000) $5,381 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 45,832 Value ($000) $2,179 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 14,796 Value ($000) $561 Avg Close $35.44 Range $32.65 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,768	$7,088	$53.35	$49.27 - $56.34
Q3 2025	122,553	$6,668	$50.20	$46.29 - $54.41
Q2 2025	118,320	$5,773	$48.46	$43.04 - $51.33
Q1 2025	114,791	$5,514	$45.47	$42.43 - $48.46
Q4 2024	113,323	$5,381	$45.56	$41.79 - $48.51
Q3 2024	45,832	$2,179	$41.31	$35.22 - $45.94
Q2 2024	14,796	$561	$35.44	$32.65 - $37.86