TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,043 Value ($000) $5,283 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 108,434 Value ($000) $5,900 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 141,101 Value ($000) $6,884 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 142,025 Value ($000) $6,705 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,043	$5,283	$53.35	$49.27 - $56.34
Q3 2025	108,434	$5,900	$50.20	$46.29 - $54.41
Q2 2025	141,101	$6,884	$48.46	$43.04 - $51.33
Q1 2025	142,025	$6,705	$45.47	$42.43 - $48.46