TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,310 Value ($000) $57,723 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 528,528 Value ($000) $25,132 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,749,681 Value ($000) $85,367 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,246,986 Value ($000) $58,870 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 842,846 Value ($000) $39,218 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 528,528 Value ($000) $25 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 440,643 Value ($000) $16,700 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 327,525 Value ($000) $13,167 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 344,383 Value ($000) $13,462 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 446,663 Value ($000) $15,370 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 249,075 Value ($000) $10 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 534,017 Value ($000) $21 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 484,759 Value ($000) $19 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 387,967 Value ($000) $15,631 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 389,671 Value ($000) $20,189 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 192,323 Value ($000) $10,850 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 468,459 Value ($000) $21,803 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 507,314 Value ($000) $24,398 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 311,610 Value ($000) $15,430 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 636,990 Value ($000) $29,142 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 357,064 Value ($000) $14,539 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 392,533 Value ($000) $16,493 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 397,901 Value ($000) $17,055 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 703,687 Value ($000) $31,173 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 727,928 Value ($000) $38,808 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 734,735 Value ($000) $38,051 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 913,575 Value ($000) $45,239 Avg Close $34.25 Range $32.12 - $36.04