TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,827 Value ($000) $5,326 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 107,243 Value ($000) $6 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 104,863 Value ($000) $5 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 109,494 Value ($000) $5 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 115,897 Value ($000) $5 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 118,244 Value ($000) $6 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 114,853 Value ($000) $4 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 97,055 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 94,717 Value ($000) $4 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 92,505 Value ($000) $3 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 84,127 Value ($000) $3 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 171,922 Value ($000) $7 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 171,663 Value ($000) $7 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 122,465 Value ($000) $4,934 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 137,556 Value ($000) $7,126 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 80,902 Value ($000) $4,564 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 43,990 Value ($000) $2,047 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 41,676 Value ($000) $2,004 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 41,722 Value ($000) $2,066 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 43,803 Value ($000) $2,004 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 42,642 Value ($000) $1,736 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 22,818 Value ($000) $958 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 23,018 Value ($000) $986 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 24,947 Value ($000) $1,105 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 26,228 Value ($000) $1,398 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 26,413 Value ($000) $1,367 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 24,842 Value ($000) $1,230 Avg Close $34.25 Range $32.12 - $36.04