TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,629 Value ($000) $1,190 Avg Close $53.35 Range $49.27 - $56.34
Q1 2025
Shares 37,129 Value ($000) $1,753 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 38,826 Value ($000) $1,807 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 38,620 Value ($000) $1,836 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 40,649 Value ($000) $1,541 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 36,394 Value ($000) $1,463 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 21,611 Value ($000) $845 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 21,568 Value ($000) $742 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 22,661 Value ($000) $882 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 22,661 Value ($000) $882 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 28,184 Value ($000) $1,123 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 54,382 Value ($000) $2,191 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 56,572 Value ($000) $2,930 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 80,572 Value ($000) $4,545 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 57,190 Value ($000) $2,661 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 71,075 Value ($000) $3,417 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 85,550 Value ($000) $4,236 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 73,979 Value ($000) $3,383 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 93,412 Value ($000) $3,803 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 142,950 Value ($000) $6,006 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 139,248 Value ($000) $5,967 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 85,030 Value ($000) $4,532 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 85,030 Value ($000) $4,532 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 85,280 Value ($000) $4,415 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 75,341 Value ($000) $3,730 Avg Close $34.25 Range $32.12 - $36.04