TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,872 Value ($000) $2,195 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 39,540 Value ($000) $2,150 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 32,456 Value ($000) $1,584 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 75,457 Value ($000) $3,563 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 286,269 Value ($000) $13,330 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 574,427 Value ($000) $27,311 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 19,660 Value ($000) $745 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 20,483 Value ($000) $823 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 19,087 Value ($000) $746 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 16,270 Value ($000) $560 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 15,568 Value ($000) $629 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 15,715 Value ($000) $611 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 358,902 Value ($000) $14,308 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 382,475 Value ($000) $15,406 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 519,149 Value ($000) $26,894 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 982,698 Value ($000) $55,425 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 699,942 Value ($000) $32,552 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 784,479 Value ($000) $37,755 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 1,260,512 Value ($000) $62,375 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 1,329,067 Value ($000) $60,927 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 837,731 Value ($000) $34,057 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 926,236 Value ($000) $38,885 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 744,392 Value ($000) $31,802 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 1,181,967 Value ($000) $52,534 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 481,754 Value ($000) $25,658 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 447,416 Value ($000) $23,166 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 458,593 Value ($000) $22,735 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,872	$2,195	$53.35	$49.27 - $56.34
Q3 2025	39,540	$2,150	$50.20	$46.29 - $54.41
Q2 2025	32,456	$1,584	$48.46	$43.04 - $51.33
Q1 2025	75,457	$3,563	$45.47	$42.43 - $48.46
Q4 2024	286,269	$13,330	$45.56	$41.79 - $48.51
Q3 2024	574,427	$27,311	$41.31	$35.22 - $45.94
Q2 2024	19,660	$745	$35.44	$32.65 - $37.86
Q1 2024	20,483	$823	$36.29	$34.20 - $37.72
Q4 2023	19,087	$746	$33.00	$29.42 - $36.76
Q3 2023	16,270	$560	$32.74	$29.36 - $36.42
Q2 2023	15,568	$629	$35.74	$33.72 - $37.41
Q1 2023	15,715	$611	$35.07	$31.68 - $38.91
Q4 2022	358,902	$14,308	$36.81	$33.17 - $41.99
Q3 2022	382,475	$15,406	$41.48	$34.15 - $46.41
Q2 2022	519,149	$26,894	$46.14	$40.41 - $49.06
Q1 2022	982,698	$55,425	$43.00	$37.93 - $47.79
Q4 2021	699,942	$32,552	$39.87	$36.09 - $44.61
Q3 2021	784,479	$37,755	$38.63	$35.69 - $40.70
Q2 2021	1,260,512	$62,375	$39.34	$35.86 - $42.17
Q1 2021	1,329,067	$60,927	$34.41	$31.15 - $37.28
Q4 2020	837,731	$34,057	$32.58	$29.67 - $35.35
Q3 2020	926,236	$38,885	$34.56	$30.87 - $37.72
Q2 2020	744,392	$31,802	$33.46	$29.91 - $36.32
Q1 2020	1,181,967	$52,534	$37.32	$23.82 - $42.63
Q4 2019	481,754	$25,658	$37.40	$35.57 - $39.54
Q3 2019	447,416	$23,166	$36.04	$34.08 - $38.14
Q2 2019	458,593	$22,735	$34.25	$32.12 - $36.04