TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201,658 Value ($000) $121,154 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,337,352 Value ($000) $127,139 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,460,279 Value ($000) $120,040 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,850,744 Value ($000) $134,616 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,339,029 Value ($000) $155,372 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,340,635 Value ($000) $158,817 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,496,489 Value ($000) $132,542 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,552,000 Value ($000) $142,790 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,864,214 Value ($000) $111,964 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,453,081 Value ($000) $84,413 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,326,939 Value ($000) $53,618 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 927,305 Value ($000) $36,081 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 875,923 Value ($000) $35 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 853,022 Value ($000) $34,370 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 820,052 Value ($000) $42,488 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,001,700 Value ($000) $56,518 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,293,762 Value ($000) $60,211 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,424,093 Value ($000) $68,485 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,284,239 Value ($000) $63,596 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 808,071 Value ($000) $36,969 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 875,507 Value ($000) $35,651 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 861,138 Value ($000) $36,185 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 795,976 Value ($000) $34,116 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 580,049 Value ($000) $25,696 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 410,898 Value ($000) $21,905 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 358,557 Value ($000) $18,570 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 341,639 Value ($000) $16,918 Avg Close $34.25 Range $32.12 - $36.04