TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,003 Value ($000) $5,391 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 90,640 Value ($000) $4,932 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 90,277 Value ($000) $4 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 83,712 Value ($000) $4 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 90,229 Value ($000) $4 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 91,693 Value ($000) $4 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 90,031 Value ($000) $3 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 110,829 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 114,069 Value ($000) $4 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 96,517 Value ($000) $3 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 107,195 Value ($000) $4 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 79,550 Value ($000) $3 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 69,980 Value ($000) $3 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 55,660 Value ($000) $2,243 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 55,515 Value ($000) $2,876 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 42,164 Value ($000) $2,379 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 42,079 Value ($000) $1,958 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 42,063 Value ($000) $2,023 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 37,949 Value ($000) $1,879 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 36,433 Value ($000) $1,667 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 36,673 Value ($000) $1,493 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 39,062 Value ($000) $1,641 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 28,577 Value ($000) $1,225 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 25,533 Value ($000) $1,131 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 29,015 Value ($000) $1,547 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 28,643 Value ($000) $1,483 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 15,915 Value ($000) $788 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,003	$5,391	$53.35	$49.27 - $56.34
Q3 2025	90,640	$4,932	$50.20	$46.29 - $54.41
Q2 2025	90,277	$4	$48.46	$43.04 - $51.33
Q1 2025	83,712	$4	$45.47	$42.43 - $48.46
Q4 2024	90,229	$4	$45.56	$41.79 - $48.51
Q3 2024	91,693	$4	$41.31	$35.22 - $45.94
Q2 2024	90,031	$3	$35.44	$32.65 - $37.86
Q1 2024	110,829	$4	$36.29	$34.20 - $37.72
Q4 2023	114,069	$4	$33.00	$29.42 - $36.76
Q3 2023	96,517	$3	$32.74	$29.36 - $36.42
Q2 2023	107,195	$4	$35.74	$33.72 - $37.41
Q1 2023	79,550	$3	$35.07	$31.68 - $38.91
Q4 2022	69,980	$3	$36.81	$33.17 - $41.99
Q3 2022	55,660	$2,243	$41.48	$34.15 - $46.41
Q2 2022	55,515	$2,876	$46.14	$40.41 - $49.06
Q1 2022	42,164	$2,379	$43.00	$37.93 - $47.79
Q4 2021	42,079	$1,958	$39.87	$36.09 - $44.61
Q3 2021	42,063	$2,023	$38.63	$35.69 - $40.70
Q2 2021	37,949	$1,879	$39.34	$35.86 - $42.17
Q1 2021	36,433	$1,667	$34.41	$31.15 - $37.28
Q4 2020	36,673	$1,493	$32.58	$29.67 - $35.35
Q3 2020	39,062	$1,641	$34.56	$30.87 - $37.72
Q2 2020	28,577	$1,225	$33.46	$29.91 - $36.32
Q1 2020	25,533	$1,131	$37.32	$23.82 - $42.63
Q4 2019	29,015	$1,547	$37.40	$35.57 - $39.54
Q3 2019	28,643	$1,483	$36.04	$34.08 - $38.14
Q2 2019	15,915	$788	$34.25	$32.12 - $36.04