TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,590 Value ($000) $16,425 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 292,952 Value ($000) $15,940 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 288,827 Value ($000) $14,092 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 294,426 Value ($000) $13,900 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 333,762 Value ($000) $15,530 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 359,024 Value ($000) $17,072 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 364,251 Value ($000) $13,805 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 365,582 Value ($000) $14,696 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 329,655 Value ($000) $12,886 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 354,345 Value ($000) $12,193 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 337,704 Value ($000) $13,647 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 292,805 Value ($000) $11,393 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 234,793 Value ($000) $9,359 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 274,200 Value ($000) $11,048 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 270,771 Value ($000) $14,028 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 234,995 Value ($000) $13,259 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 222,587 Value ($000) $10,360 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 203,184 Value ($000) $9,772 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 205,724 Value ($000) $10,188 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 200,487 Value ($000) $9,172 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 205,903 Value ($000) $8,384 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 192,107 Value ($000) $8,072 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 167,209 Value ($000) $7,167 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 197,375 Value ($000) $8,717 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 195,492 Value ($000) $10,383 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 194,404 Value ($000) $10,046 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 136,513 Value ($000) $6,733 Avg Close $34.25 Range $32.12 - $36.04