TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,039 Value ($000) $40 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,839 Value ($000) $113 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,000 Value ($000) $120 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,000 Value ($000) $155 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,000 Value ($000) $169 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 3,000 Value ($000) $139 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 3,000 Value ($000) $144 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 3,000 Value ($000) $148 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 3,000 Value ($000) $137 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 3,000 Value ($000) $122 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 3,650 Value ($000) $153 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,050 Value ($000) $173 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,050 Value ($000) $179 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 4,050 Value ($000) $215 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,050 Value ($000) $209 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,050 Value ($000) $200 Avg Close $34.25 Range $32.12 - $36.04