TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,409,464 Value ($000) $352,938 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 6,491,799 Value ($000) $352,976 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 1,056,489 Value ($000) $51,577 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 250,870 Value ($000) $11,847 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 246,855 Value ($000) $11,504 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 232,779 Value ($000) $11,065 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 220,626 Value ($000) $8,363 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 262,378 Value ($000) $10,545 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 225,506 Value ($000) $8,809 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 208,680 Value ($000) $7,176 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 131,640 Value ($000) $5,320 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 71,226 Value ($000) $2,771 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 60,298 Value ($000) $2,404 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 54,114 Value ($000) $2,180 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 39,105 Value ($000) $2,026 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 27,957 Value ($000) $1,577 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 26,769 Value ($000) $1,245 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 21,934 Value ($000) $1,056 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 20,834 Value ($000) $1,031 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 14,726 Value ($000) $675 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 9,656 Value ($000) $393 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 9,054 Value ($000) $380 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 13,564 Value ($000) $579 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 9,720 Value ($000) $432 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,409,464	$352,938	$53.35	$49.27 - $56.34
Q3 2025	6,491,799	$352,976	$50.20	$46.29 - $54.41
Q2 2025	1,056,489	$51,577	$48.46	$43.04 - $51.33
Q1 2025	250,870	$11,847	$45.47	$42.43 - $48.46
Q4 2024	246,855	$11,504	$45.56	$41.79 - $48.51
Q3 2024	232,779	$11,065	$41.31	$35.22 - $45.94
Q2 2024	220,626	$8,363	$35.44	$32.65 - $37.86
Q1 2024	262,378	$10,545	$36.29	$34.20 - $37.72
Q4 2023	225,506	$8,809	$33.00	$29.42 - $36.76
Q3 2023	208,680	$7,176	$32.74	$29.36 - $36.42
Q2 2023	131,640	$5,320	$35.74	$33.72 - $37.41
Q1 2023	71,226	$2,771	$35.07	$31.68 - $38.91
Q4 2022	60,298	$2,404	$36.81	$33.17 - $41.99
Q3 2022	54,114	$2,180	$41.48	$34.15 - $46.41
Q2 2022	39,105	$2,026	$46.14	$40.41 - $49.06
Q1 2022	27,957	$1,577	$43.00	$37.93 - $47.79
Q4 2021	26,769	$1,245	$39.87	$36.09 - $44.61
Q3 2021	21,934	$1,056	$38.63	$35.69 - $40.70
Q2 2021	20,834	$1,031	$39.34	$35.86 - $42.17
Q1 2021	14,726	$675	$34.41	$31.15 - $37.28
Q4 2020	9,656	$393	$32.58	$29.67 - $35.35
Q3 2020	9,054	$380	$34.56	$30.87 - $37.72
Q2 2020	13,564	$579	$33.46	$29.91 - $36.32
Q1 2020	9,720	$432	$37.32	$23.82 - $42.63