TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $561 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,848 Value ($000) $536 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 10,096 Value ($000) $493 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,650 Value ($000) $456 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 11,019 Value ($000) $513 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 11,383 Value ($000) $541 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 11,953 Value ($000) $453 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 12,133 Value ($000) $488 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 15,205 Value ($000) $594 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 16,714 Value ($000) $575 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 24,084 Value ($000) $973 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 21,003 Value ($000) $817 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 17,805 Value ($000) $710 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 15,308 Value ($000) $617 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 15,725 Value ($000) $815 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 15,518 Value ($000) $876 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 18,533 Value ($000) $863 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 36,719 Value ($000) $1,766 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 39,751 Value ($000) $1,968 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 38,655 Value ($000) $1,768 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 45,092 Value ($000) $1,836 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 53,836 Value ($000) $2,262 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 48,394 Value ($000) $2,074 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 37,952 Value ($000) $1,681 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 53,679 Value ($000) $2,862 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 53,228 Value ($000) $2,757 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 15,809 Value ($000) $783 Avg Close $34.25 Range $32.12 - $36.04