TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $55 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 1,057 Value ($000) $58 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 1,000 Value ($000) $49 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 35 Value ($000) $2 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 285 Value ($000) $13 Avg Close $45.56 Range $41.79 - $48.51

Q3 2020

Shares 3 Value ($000) $0 Avg Close $34.56 Range $30.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$55	$53.35	$49.27 - $56.34
Q3 2025	1,057	$58	$50.20	$46.29 - $54.41
Q2 2025	1,000	$49	$48.46	$43.04 - $51.33
Q1 2025	35	$2	$45.47	$42.43 - $48.46
Q4 2024	285	$13	$45.56	$41.79 - $48.51
Q3 2020	3	$0	$34.56	$30.87 - $37.72