TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,120,442 Value ($000) $502,874 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,255,432 Value ($000) $503,351 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,645,179 Value ($000) $469,954 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,198,885 Value ($000) $434,382 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,082,148 Value ($000) $423,038 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,534,606 Value ($000) $453,719 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,660,692 Value ($000) $366,144 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,704,072 Value ($000) $390,221 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 9,791,232 Value ($000) $384,326 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,725,714 Value ($000) $335,992 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,396,919 Value ($000) $380,195 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 9,256,200 Value ($000) $359,549 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 9,420,935 Value ($000) $375,315 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,163,284 Value ($000) $371,034 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 9,836,433 Value ($000) $503,376 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,186,936 Value ($000) $518,579 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 9,674,822 Value ($000) $450,603 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 9,473,255 Value ($000) $455,817 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 9,293,558 Value ($000) $460,392 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 9,278,887 Value ($000) $425,306 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 9,272,830 Value ($000) $376,678 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 8,967,589 Value ($000) $375,284 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 9,108,511 Value ($000) $387,887 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 8,598,304 Value ($000) $377,735 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 8,278,017 Value ($000) $441,468 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 7,779,938 Value ($000) $403,091 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 7,842,107 Value ($000) $389,594 Avg Close $34.25 Range $32.12 - $36.04