TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $0 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6 Value ($000) $0 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6 Value ($000) $0 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 68 Value ($000) $3 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 191 Value ($000) $9 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 181 Value ($000) $9 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 31 Value ($000) $1 Avg Close $34.41 Range $31.15 - $37.28