TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $145 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,630 Value ($000) $143 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,916 Value ($000) $142 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,869 Value ($000) $135 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,812 Value ($000) $131 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 2,758 Value ($000) $131 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,758 Value ($000) $105 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,725 Value ($000) $110 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,073 Value ($000) $120 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,873 Value ($000) $99 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 3,007 Value ($000) $122 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,943 Value ($000) $115 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 3,144 Value ($000) $125 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,156 Value ($000) $164 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,156 Value ($000) $164 Avg Close $46.14 Range $40.41 - $49.06
Q4 2021
Shares 2,857 Value ($000) $133 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 7,536 Value ($000) $362 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,857 Value ($000) $340 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,304 Value ($000) $334 Avg Close $34.41 Range $31.15 - $37.28