TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 96,282 Value ($000) $4 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 94,382 Value ($000) $4 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 93,127 Value ($000) $4 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 94,392 Value ($000) $3,803 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 94,692 Value ($000) $4,906 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 93,192 Value ($000) $5,258 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 89,542 Value ($000) $4,167 Avg Close $39.87 Range $36.09 - $44.61