TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,745 Value ($000) $17,094 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 299,250 Value ($000) $15,999 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 259,930 Value ($000) $12,705 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 225,349 Value ($000) $10,826 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 175,162 Value ($000) $8,150 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 110,036 Value ($000) $5,146 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 46,871 Value ($000) $1,776 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,991 Value ($000) $321 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,417 Value ($000) $55 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 232 Value ($000) $8 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 133 Value ($000) $5 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 669 Value ($000) $26 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 225 Value ($000) $9 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 621 Value ($000) $25 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 492 Value ($000) $25 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 518 Value ($000) $29 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 715 Value ($000) $33 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 450 Value ($000) $22 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 505 Value ($000) $25 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 836 Value ($000) $38 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 435 Value ($000) $18 Avg Close $32.58 Range $29.67 - $35.35