TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,651 Value ($000) $711 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 15,587 Value ($000) $808 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 16,203 Value ($000) $914 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 20,697 Value ($000) $964 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 44,488 Value ($000) $2,139 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 15,057 Value ($000) $746 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 16,191 Value ($000) $741 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 17,359 Value ($000) $707 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 14,676 Value ($000) $617 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 15,776 Value ($000) $676 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 12,699 Value ($000) $563 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 27,196 Value ($000) $1,450 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 27,334 Value ($000) $1,415 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 12,671 Value ($000) $627 Avg Close $34.25 Range $32.12 - $36.04