TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,596 Value ($000) $248 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 10,807 Value ($000) $434 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,781 Value ($000) $340 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 12,153 Value ($000) $425 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 10,466 Value ($000) $419 Avg Close $35.74 Range $33.72 - $37.41
Q1 2021
Shares 28,343 Value ($000) $1,299 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 17,138 Value ($000) $696 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 16,273 Value ($000) $681 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 16,322 Value ($000) $695 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 14,939 Value ($000) $656 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 15,111 Value ($000) $805 Avg Close $37.40 Range $35.57 - $39.54