TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,690 Value ($000) $753 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 12,977 Value ($000) $706 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 13,151 Value ($000) $642 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 15,765 Value ($000) $744 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 14,551 Value ($000) $677 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 14,612 Value ($000) $707 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 14,165 Value ($000) $537 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 16,513 Value ($000) $1 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 13,901 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 14,682 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 16,407 Value ($000) $1 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 20,108 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 15,528 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 18,483 Value ($000) $745 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 18,852 Value ($000) $977 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 17,155 Value ($000) $968 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 17,145 Value ($000) $798 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,431 Value ($000) $550 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 11,509 Value ($000) $570 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 11,593 Value ($000) $530 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 11,217 Value ($000) $457 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 12,727 Value ($000) $535 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 11,540 Value ($000) $495 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 12,988 Value ($000) $575 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 26,894 Value ($000) $1,434 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 27,168 Value ($000) $1,407 Avg Close $36.04 Range $34.08 - $38.14