TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,001 Value ($000) $20,125 Avg Close $53.35 Range $49.27 - $56.34
Q3 2023
Shares 328,776 Value ($000) $11,359 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 308,276 Value ($000) $12,473 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 319,176 Value ($000) $12,398 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 313,273 Value ($000) $12,481 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 449,198 Value ($000) $18,190 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 734,126 Value ($000) $37,948 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 866,702 Value ($000) $48,926 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 599,057 Value ($000) $27,900 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 712,255 Value ($000) $34,273 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,222,229 Value ($000) $60,544 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,257,269 Value ($000) $57,629 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 490,819 Value ($000) $19,937 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 536,919 Value ($000) $22,470 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 785,347 Value ($000) $33,444 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,236,287 Value ($000) $54,329 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,176,015 Value ($000) $62,721 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,113,864 Value ($000) $57,712 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,163,917 Value ($000) $57,824 Avg Close $34.25 Range $32.12 - $36.04