TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,825 Value ($000) $26 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 431,403 Value ($000) $23 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 402,448 Value ($000) $20 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 368,628 Value ($000) $17 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 350,349 Value ($000) $16 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 338,248 Value ($000) $16 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 299,519 Value ($000) $11 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 268,357 Value ($000) $11 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 290,600 Value ($000) $11 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 296,979 Value ($000) $10 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 278,766 Value ($000) $11 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 271,049 Value ($000) $11 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 258,755 Value ($000) $10 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 233,352 Value ($000) $9,392 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 212,561 Value ($000) $11,011 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 198,708 Value ($000) $11,206 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 180,731 Value ($000) $8,413 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 163,077 Value ($000) $7,841 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 168,477 Value ($000) $8,338 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 165,376 Value ($000) $7,577 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 147,233 Value ($000) $5,990 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 127,859 Value ($000) $5,368 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 118,941 Value ($000) $5,088 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 109,379 Value ($000) $4,857 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 121,726 Value ($000) $6,485 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 8,370 Value ($000) $433 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 8,565 Value ($000) $424 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,825	$26	$53.35	$49.27 - $56.34
Q3 2025	431,403	$23	$50.20	$46.29 - $54.41
Q2 2025	402,448	$20	$48.46	$43.04 - $51.33
Q1 2025	368,628	$17	$45.47	$42.43 - $48.46
Q4 2024	350,349	$16	$45.56	$41.79 - $48.51
Q3 2024	338,248	$16	$41.31	$35.22 - $45.94
Q2 2024	299,519	$11	$35.44	$32.65 - $37.86
Q1 2024	268,357	$11	$36.29	$34.20 - $37.72
Q4 2023	290,600	$11	$33.00	$29.42 - $36.76
Q3 2023	296,979	$10	$32.74	$29.36 - $36.42
Q2 2023	278,766	$11	$35.74	$33.72 - $37.41
Q1 2023	271,049	$11	$35.07	$31.68 - $38.91
Q4 2022	258,755	$10	$36.81	$33.17 - $41.99
Q3 2022	233,352	$9,392	$41.48	$34.15 - $46.41
Q2 2022	212,561	$11,011	$46.14	$40.41 - $49.06
Q1 2022	198,708	$11,206	$43.00	$37.93 - $47.79
Q4 2021	180,731	$8,413	$39.87	$36.09 - $44.61
Q3 2021	163,077	$7,841	$38.63	$35.69 - $40.70
Q2 2021	168,477	$8,338	$39.34	$35.86 - $42.17
Q1 2021	165,376	$7,577	$34.41	$31.15 - $37.28
Q4 2020	147,233	$5,990	$32.58	$29.67 - $35.35
Q3 2020	127,859	$5,368	$34.56	$30.87 - $37.72
Q2 2020	118,941	$5,088	$33.46	$29.91 - $36.32
Q1 2020	109,379	$4,857	$37.32	$23.82 - $42.63
Q4 2019	121,726	$6,485	$37.40	$35.57 - $39.54
Q3 2019	8,370	$433	$36.04	$34.08 - $38.14
Q2 2019	8,565	$424	$34.25	$32.12 - $36.04