TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,093 Value ($000) $1,875 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 34,249 Value ($000) $1,863 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 38,928 Value ($000) $1,899 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 42,869 Value ($000) $2,024 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 43,049 Value ($000) $2,003 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 43,049 Value ($000) $2,047 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 43,784 Value ($000) $1,659 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 44,344 Value ($000) $1,783 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 44,456 Value ($000) $1,738 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 44,835 Value ($000) $1,543 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 45,283 Value ($000) $1,830 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 41,871 Value ($000) $1,629 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 34,353 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 26,793 Value ($000) $1,079 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 26,693 Value ($000) $1,383 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 27,249 Value ($000) $1,538 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 27,156 Value ($000) $1,264 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 26,813 Value ($000) $1,289 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 26,866 Value ($000) $1,330 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 27,566 Value ($000) $1,261 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 27,692 Value ($000) $1,127 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 27,981 Value ($000) $1,176 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 20,493 Value ($000) $879 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 13,346 Value ($000) $591 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 13,859 Value ($000) $739 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 13,167 Value ($000) $682 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,093	$1,875	$53.35	$49.27 - $56.34
Q3 2025	34,249	$1,863	$50.20	$46.29 - $54.41
Q2 2025	38,928	$1,899	$48.46	$43.04 - $51.33
Q1 2025	42,869	$2,024	$45.47	$42.43 - $48.46
Q4 2024	43,049	$2,003	$45.56	$41.79 - $48.51
Q3 2024	43,049	$2,047	$41.31	$35.22 - $45.94
Q2 2024	43,784	$1,659	$35.44	$32.65 - $37.86
Q1 2024	44,344	$1,783	$36.29	$34.20 - $37.72
Q4 2023	44,456	$1,738	$33.00	$29.42 - $36.76
Q3 2023	44,835	$1,543	$32.74	$29.36 - $36.42
Q2 2023	45,283	$1,830	$35.74	$33.72 - $37.41
Q1 2023	41,871	$1,629	$35.07	$31.68 - $38.91
Q4 2022	34,353	$1	$36.81	$33.17 - $41.99
Q3 2022	26,793	$1,079	$41.48	$34.15 - $46.41
Q2 2022	26,693	$1,383	$46.14	$40.41 - $49.06
Q1 2022	27,249	$1,538	$43.00	$37.93 - $47.79
Q4 2021	27,156	$1,264	$39.87	$36.09 - $44.61
Q3 2021	26,813	$1,289	$38.63	$35.69 - $40.70
Q2 2021	26,866	$1,330	$39.34	$35.86 - $42.17
Q1 2021	27,566	$1,261	$34.41	$31.15 - $37.28
Q4 2020	27,692	$1,127	$32.58	$29.67 - $35.35
Q3 2020	27,981	$1,176	$34.56	$30.87 - $37.72
Q2 2020	20,493	$879	$33.46	$29.91 - $36.32
Q1 2020	13,346	$591	$37.32	$23.82 - $42.63
Q4 2019	13,859	$739	$37.40	$35.57 - $39.54
Q3 2019	13,167	$682	$36.04	$34.08 - $38.14