TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,205,999 Value ($000) $726,462 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 65,043,259 Value ($000) $3,539,004 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 25,419,072 Value ($000) $1,240,197 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 16,306,187 Value ($000) $769,815 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 40,761,851 Value ($000) $1,896,649 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 64,286,116 Value ($000) $3,056,805 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 25,177,045 Value ($000) $954,210 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 13,316,804 Value ($000) $535,336 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,550,725 Value ($000) $412,428 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 6,867,970 Value ($000) $236,327 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,924,588 Value ($000) $77,773 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,039,577 Value ($000) $40,450 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,325,827 Value ($000) $92,707 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,207,640 Value ($000) $129 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,582,665 Value ($000) $186 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,564,076 Value ($000) $201,085 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 3,458,256 Value ($000) $160,947 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 3,559,122 Value ($000) $171,158 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 3,652,602 Value ($000) $180,877 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,131,256 Value ($000) $326,254 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 3,364,346 Value ($000) $136,997 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 4,066,216 Value ($000) $170,863 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 3,985,901 Value ($000) $170,836 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,288,621 Value ($000) $189,986 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,659,446 Value ($000) $88,465 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,661,777 Value ($000) $86,064 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,342,092 Value ($000) $115,981 Avg Close $34.25 Range $32.12 - $36.04