TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,659 Value ($000) $27,718 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 502,181 Value ($000) $27,313 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 443,721 Value ($000) $21,653 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 411,710 Value ($000) $19,441 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 446,627 Value ($000) $20,804 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 466,554 Value ($000) $22,183 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 475,016 Value ($000) $18,006 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 478,438 Value ($000) $19,232 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 385,265 Value ($000) $15,062 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 337,552 Value ($000) $11,616 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 318,583 Value ($000) $12,877 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 286,789 Value ($000) $11,154 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 214,869 Value ($000) $8,566 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 775,291 Value ($000) $31,231 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 615,953 Value ($000) $31,905 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 171,557 Value ($000) $9,679 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 231,698 Value ($000) $10,778 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 226,669 Value ($000) $10,909 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 245,088 Value ($000) $12,130 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 243,044 Value ($000) $11,141 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 223,210 Value ($000) $9,073 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 215,573 Value ($000) $9,046 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 165,298 Value ($000) $7,059 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 12,000 Value ($000) $533 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,659	$27,718	$53.35	$49.27 - $56.34
Q3 2025	502,181	$27,313	$50.20	$46.29 - $54.41
Q2 2025	443,721	$21,653	$48.46	$43.04 - $51.33
Q1 2025	411,710	$19,441	$45.47	$42.43 - $48.46
Q4 2024	446,627	$20,804	$45.56	$41.79 - $48.51
Q3 2024	466,554	$22,183	$41.31	$35.22 - $45.94
Q2 2024	475,016	$18,006	$35.44	$32.65 - $37.86
Q1 2024	478,438	$19,232	$36.29	$34.20 - $37.72
Q4 2023	385,265	$15,062	$33.00	$29.42 - $36.76
Q3 2023	337,552	$11,616	$32.74	$29.36 - $36.42
Q2 2023	318,583	$12,877	$35.74	$33.72 - $37.41
Q1 2023	286,789	$11,154	$35.07	$31.68 - $38.91
Q4 2022	214,869	$8,566	$36.81	$33.17 - $41.99
Q3 2022	775,291	$31,231	$41.48	$34.15 - $46.41
Q2 2022	615,953	$31,905	$46.14	$40.41 - $49.06
Q1 2022	171,557	$9,679	$43.00	$37.93 - $47.79
Q4 2021	231,698	$10,778	$39.87	$36.09 - $44.61
Q3 2021	226,669	$10,909	$38.63	$35.69 - $40.70
Q2 2021	245,088	$12,130	$39.34	$35.86 - $42.17
Q1 2021	243,044	$11,141	$34.41	$31.15 - $37.28
Q4 2020	223,210	$9,073	$32.58	$29.67 - $35.35
Q3 2020	215,573	$9,046	$34.56	$30.87 - $37.72
Q2 2020	165,298	$7,059	$33.46	$29.91 - $36.32
Q1 2020	12,000	$533	$37.32	$23.82 - $42.63