TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043,528 Value ($000) $277,445 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,556,350 Value ($000) $247,911 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,816,723 Value ($000) $235,008 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 6,087,148 Value ($000) $287,374 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,175,060 Value ($000) $194,266 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,543,230 Value ($000) $216,031 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,155,218 Value ($000) $309,083 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,604,971 Value ($000) $305,720 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 4,846,353 Value ($000) $189,444 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 6,821,231 Value ($000) $234,719 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 4,786,385 Value ($000) $193,418 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 3,278,866 Value ($000) $127,581 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,993,274 Value ($000) $119,312 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,659,412 Value ($000) $147,438 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,852,884 Value ($000) $95,997 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,219,993 Value ($000) $125,252 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,576,923 Value ($000) $119,931 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,473,501 Value ($000) $70,861 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,571,120 Value ($000) $77,801 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,244,925 Value ($000) $102,706 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 961,576 Value ($000) $39,155 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,175,608 Value ($000) $49,400 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,121,556 Value ($000) $48,070 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 876,299 Value ($000) $38,819 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,084,323 Value ($000) $111,116 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,836,262 Value ($000) $95,100 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,518,023 Value ($000) $75,173 Avg Close $34.25 Range $32.12 - $36.04