TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,564 Value ($000) $1,172 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 21,564 Value ($000) $1,053 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 6,536 Value ($000) $309 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 6,210 Value ($000) $289 Avg Close $45.56 Range $41.79 - $48.51

Q3 2021

Shares 510,121 Value ($000) $24,522 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 459,221 Value ($000) $22,741 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 509,980 Value ($000) $23,332 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 497,843 Value ($000) $20,272 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 480,810 Value ($000) $20,204 Avg Close $34.56 Range $30.87 - $37.72

Q3 2019

Shares 1,955,146 Value ($000) $101,728 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 1,825,799 Value ($000) $91,070 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,564	$1,172	$50.20	$46.29 - $54.41
Q2 2025	21,564	$1,053	$48.46	$43.04 - $51.33
Q1 2025	6,536	$309	$45.47	$42.43 - $48.46
Q4 2024	6,210	$289	$45.56	$41.79 - $48.51
Q3 2021	510,121	$24,522	$38.63	$35.69 - $40.70
Q2 2021	459,221	$22,741	$39.34	$35.86 - $42.17
Q1 2021	509,980	$23,332	$34.41	$31.15 - $37.28
Q4 2020	497,843	$20,272	$32.58	$29.67 - $35.35
Q3 2020	480,810	$20,204	$34.56	$30.87 - $37.72
Q3 2019	1,955,146	$101,728	$36.04	$34.08 - $38.14
Q2 2019	1,825,799	$91,070	$34.25	$32.12 - $36.04