TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,832 Value ($000) $62,482 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,133,268 Value ($000) $61,661 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,153,849 Value ($000) $56,296 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 595,351 Value ($000) $28,107 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 596,480 Value ($000) $27,754 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 739,014 Value ($000) $35,140 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 656,619 Value ($000) $24,886 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 525,203 Value ($000) $21,113 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 523,434 Value ($000) $20,461 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 504,149 Value ($000) $17,348 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 504,394 Value ($000) $20,383 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 493,441 Value ($000) $19,200 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 356,588 Value ($000) $14,214 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 350,191 Value ($000) $14,109 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 445,231 Value ($000) $23,067 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 430,098 Value ($000) $24,266 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 444,537 Value ($000) $20,689 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 267,397 Value ($000) $12,859 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 275,340 Value ($000) $13,635 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 277,034 Value ($000) $12,674 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 311,912 Value ($000) $12,701 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 536,150 Value ($000) $22,529 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 598,805 Value ($000) $25,665 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 735,390 Value ($000) $32,578 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 610,327 Value ($000) $32,537 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 598,975 Value ($000) $31,021 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 74,748 Value ($000) $3,702 Avg Close $34.25 Range $32.12 - $36.04