TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,142 Value ($000) $290 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,983 Value ($000) $371 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 12,620 Value ($000) $600 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 79,966 Value ($000) $3,099 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 176,095 Value ($000) $7,077 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 187,850 Value ($000) $7,338 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 269,202 Value ($000) $9,259 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 309,105 Value ($000) $12,493 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 400,438 Value ($000) $15,572 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 404,237 Value ($000) $16,117 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 411,045 Value ($000) $16,558 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 311,759 Value ($000) $16,150 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 321,330 Value ($000) $18,130 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 332,416 Value ($000) $15,466 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 489,363 Value ($000) $23,550 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 744,421 Value ($000) $36,851 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 729,165 Value ($000) $33,431 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 403,405 Value ($000) $16,387 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 623,485 Value ($000) $26,087 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 709,912 Value ($000) $30,237 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 785,909 Value ($000) $34,509 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 591,425 Value ($000) $30,897 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 583,563 Value ($000) $30,239 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 586,851 Value ($000) $29,156 Avg Close $34.25 Range $32.12 - $36.04