TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472,519 Value ($000) $191,023 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,667,626 Value ($000) $199,556 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 3,553,105 Value ($000) $173,356 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 3,519,062 Value ($000) $166,135 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,571,618 Value ($000) $166,187 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,595,420 Value ($000) $170,962 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,786,096 Value ($000) $105,593 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,368,863 Value ($000) $95,228 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,429,289 Value ($000) $94,961 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,723,651 Value ($000) $93,721 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,443,939 Value ($000) $98,760 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,446,604 Value ($000) $95,197 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,463,670 Value ($000) $98,202 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,287,934 Value ($000) $92,182 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,109,943 Value ($000) $109,317 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,107,960 Value ($000) $118,931 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,944,391 Value ($000) $90,492 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 3,107,995 Value ($000) $149,463 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 3,086,244 Value ($000) $152,831 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 3,402,018 Value ($000) $155,643 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,680,911 Value ($000) $68,448 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,804,898 Value ($000) $75,842 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,734,885 Value ($000) $74,358 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 2,264,814 Value ($000) $100,331 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,175,619 Value ($000) $115,981 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,087,909 Value ($000) $108,133 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,062,311 Value ($000) $102,127 Avg Close $34.25 Range $32.12 - $36.04