TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585,700 Value ($000) $87 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 1,799,600 Value ($000) $98 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 2,147,500 Value ($000) $105 Avg Close $48.46 Range $43.04 - $51.33

Q2 2024

Shares 39,869 Value ($000) $2 Avg Close $35.44 Range $32.65 - $37.86

Q1 2020

Shares 2,000 Value ($000) $88 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585,700	$87	$53.35	$49.27 - $56.34
Q3 2025	1,799,600	$98	$50.20	$46.29 - $54.41
Q2 2025	2,147,500	$105	$48.46	$43.04 - $51.33
Q2 2024	39,869	$2	$35.44	$32.65 - $37.86
Q1 2020	2,000	$88	$37.32	$23.82 - $42.63