TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,418,206 Value ($000) $752,256 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 13,351,862 Value ($000) $725,816 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 12,794,068 Value ($000) $624,991 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 13,239,669 Value ($000) $625,230 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 12,293,961 Value ($000) $570,609 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 14,413,437 Value ($000) $685,131 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 15,466,315 Value ($000) $586,361 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 15,455,829 Value ($000) $621,429 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 16,524,532 Value ($000) $645,809 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 17,506,794 Value ($000) $587,348 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 19,367,269 Value ($000) $782,643 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 17,772,731 Value ($000) $691,264 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 17,122,704 Value ($000) $681,525 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 16,994,536 Value ($000) $683,763 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 16,739,159 Value ($000) $867,128 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 16,320,522 Value ($000) $921,936 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 16,536,596 Value ($000) $769,111 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 16,294,631 Value ($000) $782,944 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 15,750,554 Value ($000) $778,642 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 15,517,484 Value ($000) $711,017 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 8,328,592 Value ($000) $337,566 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 7,870,125 Value ($000) $330,509 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 6,852,691 Value ($000) $291,904 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 6,965,910 Value ($000) $307,146 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 9,403,601 Value ($000) $501,120 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 10,824,409 Value ($000) $560,596 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 12,442,379 Value ($000) $616,147 Avg Close $34.25 Range $32.12 - $36.04