TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,123 Value ($000) $1,107 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 11,344 Value ($000) $617 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 19,633 Value ($000) $958 Avg Close $48.46 Range $43.04 - $51.33
Q4 2024
Shares 21,800 Value ($000) $1,014 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 20,020 Value ($000) $952 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 20,241 Value ($000) $767 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 20,233 Value ($000) $813 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 21,597 Value ($000) $844 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 23,893 Value ($000) $822 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 19,141 Value ($000) $773 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 20,360 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 21,531 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 18,965 Value ($000) $764 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 18,124 Value ($000) $939 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 17,654 Value ($000) $996 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 18,895 Value ($000) $879 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 19,306 Value ($000) $928 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 19,159 Value ($000) $949 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 17,959 Value ($000) $822 Avg Close $34.41 Range $31.15 - $37.28