TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,185,873 Value ($000) $614,251 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,414,629 Value ($000) $563,930 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 11,142,806 Value ($000) $542,601 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 10,259,098 Value ($000) $483,661 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 10,554,485 Value ($000) $492,285 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 10,241,101 Value ($000) $473,375 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 13,629,580 Value ($000) $513,302 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 10,321,209 Value ($000) $398,082 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,767,359 Value ($000) $344,288 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 19,993,928 Value ($000) $668,801 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 11,890,143 Value ($000) $480,254 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 22,706,820 Value ($000) $882,692 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 13,756,448 Value ($000) $548,242 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,191,046 Value ($000) $88,164 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,937,065 Value ($000) $99,996 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,904,811 Value ($000) $107,531 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,721,418 Value ($000) $79,925 Avg Close $39.87 Range $36.09 - $44.61