TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820,775 Value ($000) $266,114 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,693,371 Value ($000) $255,248 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,683,497 Value ($000) $81,783 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,660,649 Value ($000) $78,821 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,952,435 Value ($000) $137,758 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 2,666,652 Value ($000) $126,845 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,676,790 Value ($000) $101,331 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,981,495 Value ($000) $119,893 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,532,919 Value ($000) $138,222 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 3,399,972 Value ($000) $117,727 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 6,233,691 Value ($000) $251,849 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 3,255,644 Value ($000) $126,564 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,037,420 Value ($000) $200,704 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 5,178,237 Value ($000) $210,612 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,193,051 Value ($000) $320,246 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 5,910,279 Value ($000) $333,887 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,535,569 Value ($000) $255,641 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 7,532,855 Value ($000) $459,203 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,736,996 Value ($000) $474,587 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,960,508 Value ($000) $458,605 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,607,132 Value ($000) $393,669 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,392,605 Value ($000) $301,447 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,294,698 Value ($000) $221,583 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,383,324 Value ($000) $236,573 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 3,316,505 Value ($000) $176,880 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 3,357,181 Value ($000) $173,675 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,607,546 Value ($000) $79,864 Avg Close $34.25 Range $32.12 - $36.04