TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $3 Avg Close $53.35 Range $49.27 - $56.34
Q4 2024
Shares 1,018 Value ($000) $47 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 100 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 100 Value ($000) $4 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 100 Value ($000) $3 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 60 Value ($000) $2 Avg Close $35.74 Range $33.72 - $37.41
Q4 2022
Shares 366 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 366 Value ($000) $15 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 627 Value ($000) $32 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 635 Value ($000) $36 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 635 Value ($000) $30 Avg Close $39.87 Range $36.09 - $44.61