TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,077 Value ($000) $1,657 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 21,896 Value ($000) $1,019 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 28,877 Value ($000) $1,373 Avg Close $41.31 Range $35.22 - $45.94
Q2 2022
Shares 7,181 Value ($000) $372 Avg Close $46.14 Range $40.41 - $49.06
Q3 2020
Shares 27,143 Value ($000) $1,139 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 32,896 Value ($000) $1,405 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 56,104 Value ($000) $2,495 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 20,313 Value ($000) $1,082 Avg Close $37.40 Range $35.57 - $39.54