TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,512,522 Value ($000) $1,348,434 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 13,972,356 Value ($000) $760,236 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 14,223,225 Value ($000) $693,951 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 14,278,584 Value ($000) $674,092 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 14,373,625 Value ($000) $668,805 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 15,691,287 Value ($000) $679,699 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 14,852,767 Value ($000) $562,920 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 19,771,410 Value ($000) $794,811 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 19,786,834 Value ($000) $773,467 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 16,420,391 Value ($000) $565,026 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 16,049,203 Value ($000) $648,548 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 15,586,421 Value ($000) $606,468 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 14,772,404 Value ($000) $588,828 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 16,520,884 Value ($000) $665,626 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 15,457,390 Value ($000) $800,847 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 16,053,808 Value ($000) $894,258 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 16,024,852 Value ($000) $746,312 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 17,105,774 Value ($000) $828,713 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 17,061,502 Value ($000) $843,447 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 15,602,269 Value ($000) $723,285 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 13,452,844 Value ($000) $542,990 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 14,068,627 Value ($000) $609,208 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 14,363,867 Value ($000) $607,234 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 13,603,002 Value ($000) $568,469 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 11,344,254 Value ($000) $601,341 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 10,937,860 Value ($000) $565,635 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 10,979,489 Value ($000) $539,496 Avg Close $34.25 Range $32.12 - $36.04