TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,815,011 Value ($000) $925,922 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 16,612,877 Value ($000) $902,943 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 17,797,517 Value ($000) $869,284 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 26,686,355 Value ($000) $1,260,431 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 16,075,937 Value ($000) $748,224 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 18,349,555 Value ($000) $794,848 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 24,110,510 Value ($000) $913,788 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 22,941,178 Value ($000) $922,235 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 23,973,046 Value ($000) $937,106 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 28,451,464 Value ($000) $979,015 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 22,504,816 Value ($000) $931 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 24,390,107 Value ($000) $970 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 20,124,770 Value ($000) $828 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 16,515,543 Value ($000) $713,101 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 12,977,048 Value ($000) $699,241 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,911,140 Value ($000) $754,508 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 14,789,046 Value ($000) $713,377 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 17,069,426 Value ($000) $845,036 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 12,177,877 Value ($000) $624,329 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 12,650,253 Value ($000) $599,374 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 9,594,680 Value ($000) $408,307 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 8,588,541 Value ($000) $376,978 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 8,420,052 Value ($000) $377,749 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,813,423 Value ($000) $279,743 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 8,154,363 Value ($000) $453,268 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 12,428,485 Value ($000) $643,551 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 8,740,075 Value ($000) $433,017 Avg Close $34.25 Range $32.12 - $36.04