TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ARCH CAPITAL GROUP LTD.'s Holding History (CIK: 0000947484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69,319 Value ($000) $3,334 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 69,319 Value ($000) $3,433 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 69,136 Value ($000) $3,163 Avg Close $34.41 Range $31.15 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69,319	$3,334	$38.63	$35.69 - $40.70
Q2 2021	69,319	$3,433	$39.34	$35.86 - $42.17
Q1 2021	69,136	$3,163	$34.41	$31.15 - $37.28